BOC Aviation Limited (BCVVF)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 533.00 |
| 13 Aug, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 12 Aug, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 09 Aug, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 490.00 |
| 08 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 07 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 06 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 05 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 02 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 01 Aug, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377