BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7.8 7.8 7.8 7.8 -
27 Dec, 2024 7.8 7.8 7.8 7.8 -
26 Dec, 2024 7.8 7.8 7.8 7.8 -
24 Dec, 2024 7.8 7.8 7.8 7.8 841.00
23 Dec, 2024 8.05 8.05 8.05 8.05 -
20 Dec, 2024 8.05 8.05 8.05 8.05 -
19 Dec, 2024 8.05 8.05 8.05 8.05 -
18 Dec, 2024 8.05 8.05 8.05 8.05 -
17 Dec, 2024 8.05 8.05 8.05 8.05 -
16 Dec, 2024 8.05 8.05 8.05 8.05 -