USD 8.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 220.00 |
16 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
15 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
12 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
11 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
10 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
09 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
08 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
05 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 121.00 |
03 Jul, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 383.00 |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377