BOC Aviation Limited (BCVVF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 7.68 7.68 7.68 7.68 220.00
16 Jul, 2024 7.03 7.03 7.03 7.03 -
15 Jul, 2024 7.03 7.03 7.03 7.03 -
12 Jul, 2024 7.03 7.03 7.03 7.03 -
11 Jul, 2024 7.03 7.03 7.03 7.03 -
10 Jul, 2024 7.03 7.03 7.03 7.03 -
09 Jul, 2024 7.03 7.03 7.03 7.03 -
08 Jul, 2024 7.03 7.03 7.03 7.03 -
05 Jul, 2024 7.03 7.03 7.03 7.03 121.00
03 Jul, 2024 6.83 6.83 6.83 6.83 383.00