BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7.74 7.74 7.74 7.74 240.00
14 Nov, 2024 7.27 7.27 7.27 7.27 -
13 Nov, 2024 7.27 7.27 7.27 7.27 -
12 Nov, 2024 7.27 7.27 7.27 7.27 -
11 Nov, 2024 7.27 7.27 7.27 7.27 135.00
08 Nov, 2024 7.61 7.61 7.61 7.61 -
07 Nov, 2024 7.61 7.61 7.61 7.61 -
06 Nov, 2024 7.61 7.61 7.61 7.61 -
05 Nov, 2024 7.61 7.61 7.61 7.61 -
04 Nov, 2024 7.61 7.61 7.61 7.61 -