BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 8.03 8.03 8.03 8.03 -
17 Oct, 2024 8.03 8.03 8.03 8.03 -
16 Oct, 2024 8.03 8.03 8.03 8.03 120.00
15 Oct, 2024 7.56 7.56 7.56 7.56 -
14 Oct, 2024 7.56 7.56 7.56 7.56 -
11 Oct, 2024 7.56 7.56 7.56 7.56 -
10 Oct, 2024 7.56 7.56 7.56 7.56 293.00
09 Oct, 2024 8.16 8.16 8.16 8.16 -
08 Oct, 2024 8.16 8.16 8.16 8.16 -
07 Oct, 2024 8.16 8.16 8.16 8.16 -