BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.16 8.16 8.16 8.16 -
03 Oct, 2024 8.16 8.16 8.16 8.16 -
02 Oct, 2024 8.16 8.16 8.16 8.16 -
01 Oct, 2024 8.16 8.16 8.16 8.16 -
30 Sep, 2024 8.16 8.16 8.16 8.16 -
27 Sep, 2024 8.16 8.16 8.16 8.16 239.00
26 Sep, 2024 7.93 7.93 7.93 7.93 -
25 Sep, 2024 7.93 7.93 7.93 7.93 -
24 Sep, 2024 7.93 7.93 7.93 7.93 210.00
23 Sep, 2024 8.88 8.88 8.88 8.88 -