BOC Aviation Limited (BCVVF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 7.64 7.64 7.64 7.64 -
16 May, 2024 7.65 7.65 7.65 7.65 138.00
15 May, 2024 8.2 8.2 8.2 8.2 138.00
14 May, 2024 7.68 7.68 7.68 7.68 350.00
13 May, 2024 7.93 7.93 7.93 7.93 -
10 May, 2024 7.93 7.93 7.93 7.93 -
09 May, 2024 7.93 7.93 7.93 7.93 -
08 May, 2024 7.93 7.93 7.93 7.93 -
07 May, 2024 7.93 7.93 7.93 7.93 104.00
06 May, 2024 8.13 8.13 8.13 8.13 -