BOC Aviation Limited (BCVVF)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 11 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 10 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 09 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 06 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 05 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 04 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 03 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 30 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 29 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377