BOC Aviation Limited (BCVVF)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 27 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 26 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 23 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 22 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 21 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 20 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 19 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 16 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 15 Aug, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 109.00 |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377