BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 10 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 09 Jan, 2025 | 7.51 | 7.51 | 7.23 | 7.23 | 499.00 |
| 08 Jan, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 07 Jan, 2025 | 7.71 | 7.71 | 7.23 | 7.23 | 1608.00 |
| 06 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 01 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 841.00 |
| 31 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377