Brunello Cucinelli S.p.A. (BCUCY)
USD 11.69
(2.61%)
USD 11.69
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 12.97 | 13.05 | 12.97 | 13.05 | 5515.00 |
| 28 Feb, 2025 | 13.03 | 13.06 | 13.03 | 13.06 | 5825.00 |
| 27 Feb, 2025 | 12.91 | 12.98 | 12.91 | 12.91 | 5935.00 |
| 26 Feb, 2025 | 13.09 | 13.11 | 12.98 | 12.98 | 7530.00 |
| 25 Feb, 2025 | 12.93 | 12.93 | 12.85 | 12.85 | 7740.00 |
| 24 Feb, 2025 | 13.06 | 13.12 | 13.0 | 13.0 | 10.74 Thousand |
| 21 Feb, 2025 | 13.22 | 13.37 | 13.22 | 13.37 | 5215.00 |
| 20 Feb, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 4920.00 |
| 19 Feb, 2025 | 13.38 | 13.38 | 13.28 | 13.32 | 189.22 Thousand |
| 18 Feb, 2025 | 13.62 | 13.72 | 13.62 | 13.72 | 5740.00 |
0952
ISRG
300710
7743
2269
4711