Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 13.8 13.89 13.71 13.89 4520.00
13 Feb, 2025 13.53 13.62 13.53 13.62 10.41 Thousand
12 Feb, 2025 13.07 13.17 13.04 13.17 11.69 Thousand
11 Feb, 2025 12.89 13.0 12.89 13.0 8300.00
10 Feb, 2025 12.82 12.82 12.82 12.82 3265.00
07 Feb, 2025 12.85 12.85 12.62 12.79 9230.00
06 Feb, 2025 13.04 13.08 13.04 13.08 4250.00
05 Feb, 2025 12.95 13.03 12.95 13.03 2660.00
04 Feb, 2025 12.95 12.95 12.9 12.9 5240.00
03 Feb, 2025 12.74 12.9 12.74 12.81 23.26 Thousand