Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13.06 13.06 12.89 12.89 3455.00
30 Jan, 2025 12.88 12.91 12.88 12.91 8100.00
29 Jan, 2025 12.83 12.83 12.72 12.74 20.49 Thousand
28 Jan, 2025 12.65 12.73 12.51 12.73 27.77 Thousand
27 Jan, 2025 12.67 12.85 12.67 12.72 9140.00
24 Jan, 2025 12.67 12.75 12.67 12.75 9450.00
23 Jan, 2025 12.43 12.51 12.43 12.51 13.54 Thousand
22 Jan, 2025 12.41 12.6 12.41 12.6 5580.00
21 Jan, 2025 12.13 12.28 12.11 12.27 26.27 Thousand
17 Jan, 2025 11.98 12.0 11.95 11.95 59.28 Thousand