Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.61 12.77 11.61 12.26 14.2 Thousand
14 Mar, 2025 12.4 12.71 11.75 11.95 119.01 Thousand
13 Mar, 2025 11.5 12.68 11.5 11.9 10.5 Thousand
12 Mar, 2025 11.9 12.39 11.82 12.39 6919.00
11 Mar, 2025 11.9 12.09 11.9 12.09 8375.00
10 Mar, 2025 11.94 12.11 11.9 11.93 6380.00
07 Mar, 2025 12.27 12.27 12.27 12.27 2495.00
06 Mar, 2025 12.64 12.64 12.45 12.52 5095.00
05 Mar, 2025 13.02 13.02 13.01 13.01 7070.00
04 Mar, 2025 12.85 12.95 12.85 12.95 4175.00