Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 11.16 11.46 11.16 11.46 4005.00
28 Mar, 2025 11.5 11.54 11.36 11.54 3543.00
27 Mar, 2025 11.0 11.92 11.0 11.55 8500.00
26 Mar, 2025 12.34 12.82 11.67 11.88 5835.00
25 Mar, 2025 12.56 12.56 12.0 12.55 4609.00
24 Mar, 2025 11.7 11.91 11.3 11.45 36.4 Thousand
21 Mar, 2025 11.53 12.1 10.99 11.07 3830.00
20 Mar, 2025 11.72 12.0 11.28 11.89 11.71 Thousand
19 Mar, 2025 11.85 12.14 11.55 11.55 9404.00
18 Mar, 2025 11.8 12.51 11.44 12.19 10.4 Thousand