Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 51.02 51.02 51.02 51.02 -
22 Aug, 2024 10.1 10.2 10.09 10.2 5175.00
21 Aug, 2024 9.87 9.87 9.87 9.87 2255.00
20 Aug, 2024 9.82 9.82 9.78 9.78 3970.00
19 Aug, 2024 9.67 9.67 9.67 9.67 3790.00
16 Aug, 2024 9.39 9.44 9.34 9.39 8995.00
15 Aug, 2024 46.8 46.8 46.8 46.8 500.00
14 Aug, 2024 9.35 9.36 9.35 9.36 3440.00
13 Aug, 2024 9.31 9.31 9.31 9.31 2455.00
12 Aug, 2024 9.08 9.3 9.08 9.3 5965.00