Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.48 9.52 9.48 9.52 4840.00
25 Jul, 2024 9.2 9.35 9.12 9.35 6095.00
24 Jul, 2024 9.25 9.54 9.14 9.14 10.46 Thousand
23 Jul, 2024 9.46 9.61 9.46 9.61 6225.00
22 Jul, 2024 9.59 9.59 9.48 9.48 14.79 Thousand
19 Jul, 2024 9.38 9.48 9.38 9.48 3295.00
18 Jul, 2024 48.43 48.43 48.43 48.43 300.00
17 Jul, 2024 9.86 9.86 9.69 9.69 3510.00
16 Jul, 2024 9.69 9.69 9.69 9.69 3860.00
15 Jul, 2024 10.0 10.0 9.97 9.97 4210.00