Brunello Cucinelli S.p.A. (BCUCY)
USD 11.69
(2.61%)
USD 11.69
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.06 | 9.09 | 9.06 | 9.09 | 4995.00 |
| 08 Aug, 2024 | 8.97 | 9.1 | 8.97 | 9.1 | 4700.00 |
| 07 Aug, 2024 | 9.09 | 9.09 | 9.08 | 9.08 | 20.52 Thousand |
| 06 Aug, 2024 | 8.84 | 8.87 | 8.84 | 8.87 | 4465.00 |
| 05 Aug, 2024 | 8.96 | 9.13 | 8.96 | 9.13 | 11.69 Thousand |
| 02 Aug, 2024 | 8.98 | 9.1 | 8.98 | 9.1 | 7345.00 |
| 01 Aug, 2024 | 9.27 | 9.42 | 9.27 | 9.42 | 2080.00 |
| 31 Jul, 2024 | 9.61 | 9.61 | 9.4 | 9.46 | 10.06 Thousand |
| 30 Jul, 2024 | 9.28 | 9.36 | 9.27 | 9.36 | 9540.00 |
| 29 Jul, 2024 | 9.36 | 9.52 | 9.29 | 9.37 | 10.03 Thousand |
0952
ISRG
300710
7743
2269
4711