Brunello Cucinelli S.p.A. (BCUCY)
USD 11.69
(2.61%)
USD 11.69
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.14 | 9.22 | 9.14 | 9.17 | 4420.00 |
| 06 Sep, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 4740.00 |
| 05 Sep, 2024 | 9.42 | 9.45 | 9.42 | 9.45 | 8015.00 |
| 04 Sep, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1715.00 |
| 03 Sep, 2024 | 10.0 | 10.03 | 9.98 | 9.98 | 8150.00 |
| 30 Aug, 2024 | 9.88 | 9.88 | 9.65 | 9.83 | 3905.00 |
| 29 Aug, 2024 | 9.79 | 9.79 | 9.73 | 9.73 | 3875.00 |
| 28 Aug, 2024 | 9.85 | 9.85 | 9.83 | 9.83 | 7715.00 |
| 27 Aug, 2024 | 9.96 | 10.02 | 9.8 | 9.8 | 12.13 Thousand |
| 26 Aug, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 2680.00 |
0952
ISRG
300710
7743
2269
4711