Brunello Cucinelli S.p.A. (BCUCY)

USD 11.69

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 49.96 49.96 49.96 49.96 400.00
20 Sep, 2024 49.96 49.96 49.96 49.96 500.00
19 Sep, 2024 9.72 9.99 9.72 9.99 4850.00
18 Sep, 2024 9.34 9.34 9.22 9.22 2390.00
17 Sep, 2024 9.35 9.35 9.35 9.35 2085.00
16 Sep, 2024 9.44 9.71 9.44 9.45 32.76 Thousand
13 Sep, 2024 9.48 9.48 9.33 9.33 5015.00
12 Sep, 2024 9.39 9.39 9.28 9.28 9090.00
11 Sep, 2024 9.24 9.24 9.24 9.24 2415.00
10 Sep, 2024 9.06 9.07 9.04 9.04 5865.00