Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 52.0 52.0 52.0 52.0 -
13 May, 2024 52.0 52.0 52.0 52.0 -
10 May, 2024 52.0 52.0 52.0 52.0 -
09 May, 2024 52.0 52.0 52.0 52.0 -
08 May, 2024 85.0 85.0 51.75 85.0 200.00
07 May, 2024 52.0 52.0 52.0 52.0 -
06 May, 2024 52.0 52.0 52.0 52.0 -
03 May, 2024 52.0 52.0 52.0 52.0 -
02 May, 2024 52.0 52.0 52.0 52.0 -
01 May, 2024 52.1 52.1 52.0 52.0 200.00