Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 52.0 52.0 52.0 52.0 -
28 May, 2024 52.0 52.0 52.0 52.0 -
24 May, 2024 52.0 52.0 52.0 52.0 -
23 May, 2024 52.0 52.0 52.0 52.0 -
22 May, 2024 52.0 52.0 52.0 52.0 -
21 May, 2024 52.02 52.02 52.02 52.02 117.00
20 May, 2024 52.0 52.0 52.0 52.0 -
17 May, 2024 52.0 52.0 52.0 52.0 -
16 May, 2024 52.0 52.0 52.0 52.0 -
15 May, 2024 52.0 52.0 52.0 52.0 -