Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 52.15 52.15 52.15 52.15 -
29 Apr, 2024 52.15 52.15 52.15 52.15 -
26 Apr, 2024 52.15 52.15 52.15 52.15 -
25 Apr, 2024 52.15 52.15 52.15 52.15 -
24 Apr, 2024 52.15 52.15 52.15 52.15 -
23 Apr, 2024 52.15 52.15 52.15 52.15 172.00
22 Apr, 2024 52.0 52.0 52.0 52.0 -
19 Apr, 2024 52.0 52.0 52.0 52.0 -
18 Apr, 2024 52.0 52.0 52.0 52.0 -
17 Apr, 2024 52.0 52.0 52.0 52.0 -