Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.0 52.0 52.0 52.0 -
15 Apr, 2024 52.0 52.0 52.0 52.0 -
12 Apr, 2024 65.0 65.0 65.0 65.0 300.00
11 Apr, 2024 52.0 52.0 52.0 52.0 -
10 Apr, 2024 52.0 52.0 52.0 52.0 -
09 Apr, 2024 52.0 52.0 52.0 52.0 -
08 Apr, 2024 52.0 52.0 52.0 52.0 -
05 Apr, 2024 52.0 52.0 52.0 52.0 -
04 Apr, 2024 52.0 52.0 52.0 52.0 -
03 Apr, 2024 52.0 52.0 52.0 52.0 -