Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 52.0 52.0 52.0 52.0 -
15 Mar, 2024 52.0 52.0 52.0 52.0 -
14 Mar, 2024 52.0 52.0 52.0 52.0 424.00
13 Mar, 2024 55.0 55.0 55.0 55.0 -
12 Mar, 2024 55.0 55.0 55.0 55.0 -
11 Mar, 2024 55.0 55.0 55.0 55.0 -
08 Mar, 2024 55.0 55.0 55.0 55.0 -
07 Mar, 2024 55.0 55.0 55.0 55.0 -
06 Mar, 2024 55.0 55.0 55.0 55.0 -
05 Mar, 2024 55.0 55.0 55.0 55.0 -