Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 55.0 55.0 55.0 55.0 -
15 Feb, 2024 55.0 55.0 55.0 55.0 -
14 Feb, 2024 55.0 55.0 55.0 55.0 -
13 Feb, 2024 55.0 55.0 55.0 55.0 -
12 Feb, 2024 55.0 55.0 55.0 55.0 -
09 Feb, 2024 55.0 55.0 55.0 55.0 280.00
08 Feb, 2024 50.0 50.0 50.0 50.0 -
07 Feb, 2024 50.0 50.0 50.0 50.0 -
06 Feb, 2024 50.0 50.0 50.0 50.0 -
05 Feb, 2024 50.0 50.0 50.0 50.0 -