Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 52.0 52.0 52.0 52.0 -
26 Jun, 2024 52.0 52.0 52.0 52.0 -
25 Jun, 2024 52.0 52.0 52.0 52.0 -
24 Jun, 2024 52.0 52.0 52.0 52.0 -
21 Jun, 2024 52.0 52.0 52.0 52.0 -
20 Jun, 2024 52.0 52.0 52.0 52.0 -
18 Jun, 2024 52.0 52.0 52.0 52.0 -
17 Jun, 2024 52.0 52.0 52.0 52.0 -
14 Jun, 2024 52.0 52.0 52.0 52.0 -
13 Jun, 2024 52.0 52.0 52.0 52.0 -