Bancorp. of Southern Indiana (BCSO)

USD 55.0

(17.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 52.0 52.0 52.0 52.0 -
11 Jun, 2024 52.0 52.0 52.0 52.0 -
10 Jun, 2024 52.0 52.0 52.0 52.0 -
07 Jun, 2024 52.0 52.0 52.0 52.0 -
06 Jun, 2024 52.0 52.0 52.0 52.0 -
05 Jun, 2024 52.0 52.0 52.0 52.0 -
04 Jun, 2024 52.0 52.0 52.0 52.0 -
03 Jun, 2024 52.0 52.0 52.0 52.0 -
31 May, 2024 52.0 52.0 52.0 52.0 -
30 May, 2024 52.0 52.0 52.0 52.0 -