Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 04 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 29 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 28 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 24 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 22 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 21 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR