Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 03 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 01 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 31 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 27 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 26 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 25 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 24 Oct, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR