Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 16 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 15 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 14 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 10 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 09 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 07 Nov, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR