Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | 100.00 |
| 18 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 15 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 14 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 13 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 12 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 11 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 07 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 06 Dec, 2023 | 400.0 | 400.0 | 400.0 | 400.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR