Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 18 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 17 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 16 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 12 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 11 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 10 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 09 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 08 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 05 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR