Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 01 Feb, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 31 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 30 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 29 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 26 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 25 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 24 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 23 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 22 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR