Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 03 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 02 Jan, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 29 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 28 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 27 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 26 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 22 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 21 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 20 Dec, 2023 | 390.0 | 390.0 | 390.0 | 390.0 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR