Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 11 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 10 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 09 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 08 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 05 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 03 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 02 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 01 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 28 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR