Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 08 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 07 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 06 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 05 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 02 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 01 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 31 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 30 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 29 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR