Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 22 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 21 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 20 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 19 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 16 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 15 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 14 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 13 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 12 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR