Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 25 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 24 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 23 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 22 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 19 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 18 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 17 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 16 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 15 Jul, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR