Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 26 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 25 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 24 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 21 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 20 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 18 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 17 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 14 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 13 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR