Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 11 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 10 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 07 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 06 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 05 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 04 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 03 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 31 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 30 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR