USD 380.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
11 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
10 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
07 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
06 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
05 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
04 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
03 Jun, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
31 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
30 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR