Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 13 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 10 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 09 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 08 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 07 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 06 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 03 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 02 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 01 May, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR