Bucher Industries AG (BCHHF)
USD 380.0
(1.33%)
USD 380.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 392.95 | 392.95 | 392.95 | 392.95 | - |
| 06 Sep, 2024 | 392.95 | 392.95 | 392.95 | 392.95 | - |
| 05 Sep, 2024 | 392.95 | 392.95 | 392.95 | 392.95 | 22.00 |
| 04 Sep, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 03 Sep, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 30 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 29 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 28 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 27 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
| 26 Aug, 2024 | 463.1 | 463.1 | 463.1 | 463.1 | - |
ALPEKA
CTV
DSYWW
SXI
008060
XFOR