Bucher Industries AG (BCHHF)

USD 380.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 453.68 453.68 453.68 453.68 -
04 Oct, 2024 453.68 453.68 453.68 453.68 -
03 Oct, 2024 453.68 453.68 453.68 453.68 -
02 Oct, 2024 453.68 453.68 453.68 453.68 -
01 Oct, 2024 453.68 453.68 453.68 453.68 34.00
30 Sep, 2024 444.5 444.5 444.5 444.5 -
27 Sep, 2024 444.5 444.5 444.5 444.5 -
26 Sep, 2024 444.5 444.5 444.5 444.5 -
25 Sep, 2024 444.5 444.5 444.5 444.5 1.00
24 Sep, 2024 440.25 440.25 440.25 440.25 -