Bucher Industries AG (BCHHF)

USD 380.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 440.25 440.25 440.25 440.25 -
20 Sep, 2024 440.25 440.25 440.25 440.25 2.00
19 Sep, 2024 438.2 438.2 438.2 438.2 2.00
18 Sep, 2024 425.0 425.0 425.0 425.0 -
17 Sep, 2024 425.0 425.0 425.0 425.0 1.00
16 Sep, 2024 392.95 392.95 392.95 392.95 -
13 Sep, 2024 392.95 392.95 392.95 392.95 -
12 Sep, 2024 392.95 392.95 392.95 392.95 -
11 Sep, 2024 392.95 392.95 392.95 392.95 -
10 Sep, 2024 392.95 392.95 392.95 392.95 -