USD 0.12
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 21.7 Thousand |
29 Nov, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 83.5 Thousand |
27 Nov, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 135.94 Thousand |
26 Nov, 2024 | 0.31 | 0.32 | 0.29 | 0.3 | 57.7 Thousand |
25 Nov, 2024 | 0.29 | 0.31 | 0.28 | 0.29 | 26.4 Thousand |
22 Nov, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 27.8 Thousand |
21 Nov, 2024 | 0.28 | 0.29 | 0.27 | 0.29 | 25.63 Thousand |
20 Nov, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 56.44 Thousand |
19 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 56.24 Thousand |
18 Nov, 2024 | 0.26 | 0.3 | 0.26 | 0.3 | 146.2 Thousand |
NTL
ALTOO
ONCO
MGEL4
BKFR
2338