USD 0.12
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.28 | 0.29 | 0.26 | 0.26 | 129.8 Thousand |
17 Dec, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 385.9 Thousand |
16 Dec, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 220.34 Thousand |
13 Dec, 2024 | 0.3 | 0.32 | 0.29 | 0.29 | 825.41 Thousand |
12 Dec, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 318.72 Thousand |
11 Dec, 2024 | 0.31 | 0.33 | 0.31 | 0.33 | 172.01 Thousand |
10 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 39.4 Thousand |
09 Dec, 2024 | 0.28 | 0.33 | 0.28 | 0.3 | 429.8 Thousand |
06 Dec, 2024 | 0.29 | 0.29 | 0.27 | 0.29 | 63.4 Thousand |
05 Dec, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 12.61 Thousand |
NTL
ALTOO
ONCO
MGEL4
BKFR
2338