USD 0.12
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 52.73 Thousand |
26 Dec, 2024 | 0.22 | 0.26 | 0.22 | 0.26 | 12.5 Thousand |
24 Dec, 2024 | 0.25 | 0.27 | 0.23 | 0.27 | 566.8 Thousand |
23 Dec, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 52.11 Thousand |
20 Dec, 2024 | 0.25 | 0.27 | 0.25 | 0.25 | 128.7 Thousand |
19 Dec, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 576.53 Thousand |
18 Dec, 2024 | 0.28 | 0.29 | 0.26 | 0.26 | 129.8 Thousand |
17 Dec, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 385.9 Thousand |
16 Dec, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 220.34 Thousand |
13 Dec, 2024 | 0.3 | 0.32 | 0.29 | 0.29 | 825.41 Thousand |
NTL
ALTOO
ONCO
MGEL4
BKFR
2338