Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.89 | 5.0 | 4.89 | 5.0 | 61.1 Thousand |
| 04 Oct, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 25.4 Thousand |
| 03 Oct, 2024 | 4.55 | 4.65 | 4.55 | 4.65 | 46.11 Thousand |
| 02 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1500.00 |
| 01 Oct, 2024 | 5.0 | 5.15 | 4.79 | 4.85 | 5031.00 |
| 30 Sep, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 320.00 |
| 27 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 |
| 26 Sep, 2024 | 5.19 | 5.3 | 5.19 | 5.3 | 2310.00 |
| 25 Sep, 2024 | 5.26 | 5.26 | 5.08 | 5.1 | 5602.00 |
| 24 Sep, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 324.00 |
QTCOM
600331
LDOS
1100
478390
HEXA-B