Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.82 | 5.12 | 4.82 | 5.05 | 95.7 Thousand |
| 18 Oct, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2112.00 |
| 17 Oct, 2024 | 4.65 | 4.74 | 4.65 | 4.74 | 936.00 |
| 16 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1546.00 |
| 15 Oct, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 2300.00 |
| 14 Oct, 2024 | 4.9 | 4.9 | 4.69 | 4.69 | 418.00 |
| 11 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 15.5 Thousand |
| 08 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 22.1 Thousand |
QTCOM
600331
LDOS
1100
478390
HEXA-B