Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.05 | 5.07 | 4.96 | 5.05 | 14.21 Thousand |
| 01 Nov, 2024 | 5.0 | 5.0 | 4.88 | 4.88 | 4040.00 |
| 31 Oct, 2024 | 4.8 | 5.05 | 4.8 | 5.05 | 600.00 |
| 30 Oct, 2024 | 4.99 | 4.99 | 4.8 | 4.8 | 20.64 Thousand |
| 29 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1550.00 |
| 28 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1925.00 |
| 25 Oct, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 20.5 Thousand |
| 24 Oct, 2024 | 5.03 | 5.03 | 4.82 | 4.82 | 2700.00 |
| 23 Oct, 2024 | 5.1 | 5.1 | 5.03 | 5.03 | 10.21 Thousand |
| 22 Oct, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 1514.00 |
QTCOM
600331
LDOS
1100
478390
HEXA-B