Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.16 | 5.16 | 4.87 | 4.87 | 16.33 Thousand |
| 20 Sep, 2024 | 5.26 | 5.26 | 4.91 | 4.91 | 20.2 Thousand |
| 19 Sep, 2024 | 4.95 | 5.25 | 4.95 | 5.25 | 1200.00 |
| 18 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 27.05 Thousand |
| 17 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1113.00 |
| 16 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 27.87 Thousand |
| 13 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 28.7 Thousand |
| 12 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 314.00 |
| 11 Sep, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 2431.00 |
| 10 Sep, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 28 Thousand |
QTCOM
600331
LDOS
1100
478390
HEXA-B