Banco Santander, S.A. (BCDRF)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1231.00 |
| 06 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 144.00 |
| 05 Sep, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 200.00 |
| 04 Sep, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 434.00 |
| 03 Sep, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1133.00 |
| 30 Aug, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 14.8 Thousand |
| 29 Aug, 2024 | 4.8 | 5.27 | 4.8 | 5.27 | 418.00 |
| 28 Aug, 2024 | 5.04 | 5.04 | 4.95 | 4.95 | 1500.00 |
| 27 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 316.00 |
| 26 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 14.8 Thousand |
QTCOM
600331
LDOS
1100
478390
HEXA-B